Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.8 | $406.82 | $402.97 | $1.76万 | — | 0.12% |
| 247 |
YFIyearn.finance
|
$1703 | $1,744.00 | $1,596.00 | $67.74万 | $5,741.67万 | -2.01% |
| 299 |
MASKMask Network
|
$0.305 | $0.318 | $0.287 | $50.74万 | $3,107.39万 | -4.09% |
| 317 |
TURBOTurbo
|
$0.000597 | $0.000635 | $0.000561 | $47.21万 | $4,233.36万 | -5.84% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
APEApeCoin
|
$0.08 | $0.0871 | $0.076 | $199.19万 | $6,338.66万 | -7.73% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 328 |
EULEuler
|
$0.808 | $0.847 | $0.753 | $45.85万 | $1,540.28万 | -4.60% |
| 400 |
CHRChromia
|
$0.01267 | $0.01311 | $0.01193 | $31.27万 | $1,253.74万 | -3.28% |
| 55 |
ICPInternet Computer
|
$2.22 | $2.38 | $2.10 | $957.65万 | $12.90亿 | -6.37% |
| 282 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.55万 | — | -3.03% |
| 264 |
ZBTZerobase
|
$0.051 | $0.0546 | $0.049 | $61.07万 | $1,169.92万 | -6.42% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,102.02 | — | -0.71% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 597 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.12万 | — | -0.50% |
| 154 |
IOio.net
|
$0.0976 | $0.1043 | $0.0912 | $141.75万 | $4,278.97万 | -6.24% |
| 165 |
TUTTUTORIAL
|
$0.01333 | $0.01421 | $0.01261 | $125.86万 | $1,294.50万 | -5.99% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
FLUXFLUX
|
$0.0471 | $0.0479 | $0.0439 | $19.91万 | $2,001.36万 | -1.67% |