KernelDAO
KERNEL · 美元计价
$0.0432
-6.29%
≈ ￥0.28512
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0468
24H 最低$0.0428
今日开盘$0.0461
24H 成交量$38.22万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 391 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.63万 | $6,494.19万 | -1.13% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -1.04% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.05万 | $5,213.55万 | -2.60% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 299 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $47.68万 | $8,215.73万 | -1.54% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 372 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -5.53% |
| 591 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -3.81% |
| 107 |
ICPInternet Computer
|
$2.449 | $2.54 | $2.41 | $221.65万 | $13.77亿 | -2.59% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.44万 | — | 0.00% |
| 278 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $52.78万 | $1,474.68万 | -3.07% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 439 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $27.28万 | — | -7.22% |
| 231 |
IOio.net
|
$0.1223 | $0.1295 | $0.121 | $65.27万 | $5,367.13万 | -4.45% |
| 186 |
TUTTUTORIAL
|
$0.01715 | $0.01778 | $0.01658 | $87.55万 | $1,631.48万 | -3.11% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.47万 | $2,386.01万 | -4.65% |
相关站点
共 40 个
Injective _比特币
Pump.fun _币种排行
Nomina _比特币行情
XRP _数字货币市值
KORUB _比特币行情
USDC _币种排行
Artificial _加密货币行情
Bitcoin _BTC行情
Aave _数字货币市值
MRVLB _BTC行情
SKHYB _以太坊ETH价格
CRCLB _BTC行情
Pump.fun _币种排行
Origin _BTC行情
Cardano _BTC行情
MegaETH _比特币
Cosmos _BTC行情
PAX Gold _以太坊ETH价格
Aptos _币种排行
LITEB _BTC行情
MUB _数字货币市值
PAX Gold _BTC行情
MegaETH _以太坊ETH价格
United Stables _BTC行情
Aave _加密货币行情
Avalanche _加密货币行情
MUB _BTC行情
PAX Gold _数字货币市值
USDC _数字货币市值
Near Protocol _币种排行
Celo _比特币
Cosmos _加密货币行情
THORChain _加密货币行情
Uniswap _币种排行
Stellar _比特币行情
KORUB _以太坊ETH价格
Cosmos _BTC行情
Mitosis _比特币
GOOGLB _比特币
Cardano _比特币