SECZB
SECZB · 美元计价
$7.31
-4.94%
≈ ￥48.246
(-$0.38)
更新于 2026-11-03 10:45:03
24H 最高$8.05
24H 最低$7.20
今日开盘$7.69
24H 成交量$29.23万
流通市值—
24H 涨跌额(-$0.38)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.28万 | — | -1.27% |
| 386 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $34.26万 | $6,494.19万 | -1.58% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.84万 | $3,847.14万 | -0.77% |
| 551 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.60% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.92万 | $8,215.73万 | -2.51% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 399 |
EULEuler
|
$1.054 | $1.13 | $1.05 | $32.28万 | $1,979.00万 | -5.30% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $13.23万 | $1,499.96万 | -4.82% |
| 97 |
ICPInternet Computer
|
$2.427 | $2.57 | $2.43 | $265.24万 | $13.77亿 | -4.15% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.02万 | — | 0.00% |
| 264 |
ZBTZerobase
|
$0.0661 | $0.0704 | $0.0661 | $56.40万 | $1,474.68万 | -5.17% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.08% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 421 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $29.23万 | — | -4.94% |
| 231 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.19% |
| 195 |
TUTTUTORIAL
|
$0.0168 | $0.01806 | $0.01671 | $82.56万 | $1,631.48万 | -6.82% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.44% |
相关站点
共 40 个
Ripple USD _BTC行情
TQQQB _加密货币行情
Solana _数字货币市值
MSTRB _BTC行情
MARSCOIN _数字货币市值
First Digital _BTC行情
Filecoin _BTC行情
SNDKB _比特币
USDC _BTC行情
United Stables _BTC行情
Stellar _加密货币行情
Pepe _数字货币市值
Tether Gold _数字货币市值
Gram _BTC行情
TQQQB _比特币行情
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
Origin _币种排行
Gitcoin _以太坊ETH价格
牛来 _比特币
Tether Gold _以太坊ETH价格
ZAMA _加密货币行情
Litecoin _加密货币行情
Tether Gold _数字货币市值
Near Protocol _比特币行情
AAPLB _比特币行情
USDC _加密货币行情
Pump.fun _比特币行情
Initia _数字货币市值
ZAMA _BTC行情
Celo _以太坊ETH价格
Caldera _BTC行情
Polkadot _币种排行
Sophon _BTC行情
Bitcoin _BTC行情
Pudgy Penguins _比特币行情
AMDB _以太坊ETH价格
Pendle _数字货币市值
Ethena _比特币
Pepe _比特币