AVGOB
AVGOB · 美元计价
$323.94
-1.38%
≈ ￥2138
(-$4.54)
更新于 2026-11-03 08:30:02
24H 最高$333.82
24H 最低$322.23
今日开盘$328.48
24H 成交量$42.41万
流通市值—
24H 涨跌额(-$4.54)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.36 | $239.84 | $227.14 | $6.02万 | — | 0.19% |
| 386 |
YFIyearn.finance
|
$1938 | $1,983.00 | $1,898.00 | $34.13万 | $6,494.19万 | -1.37% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.26% |
| 533 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $17.94万 | $5,213.55万 | -2.45% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 241 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $62.04万 | $8,215.73万 | -1.08% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 387 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.10万 | $1,979.00万 | -4.76% |
| 585 |
CHRChromia
|
$0.01532 | $0.01618 | $0.01512 | $12.98万 | $1,499.96万 | -4.19% |
| 98 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $266.29万 | $13.77亿 | -3.01% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 2.78% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $59.98万 | $1,474.68万 | -3.32% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 448 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $26.34万 | — | -2.12% |
| 243 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.90万 | $5,367.13万 | -5.36% |
| 206 |
TUTTUTORIAL
|
$0.01697 | $0.01818 | $0.01686 | $78.64万 | $1,631.48万 | -5.72% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.78% |
相关站点
共 40 个
Filecoin _BTC行情
Litecoin _加密货币行情
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
Eigenlayer _以太坊ETH价格
BEAMX _币种排行
Litecoin _比特币行情
Artificial _BTC行情
BEAMX _加密货币行情
Solana _比特币行情
Filecoin _以太坊ETH价格
Sui _比特币
Arbitrum _币种排行
Celo _BTC行情
Hyperliquid _以太坊ETH价格
Eigenlayer _比特币行情
Celestia _BTC行情
USDC _比特币
INTWB _数字货币市值
INTWB _比特币
ZAMA _比特币行情
MRVLB _数字货币市值
QQQB _比特币行情
Origin _以太坊ETH价格
Eigenlayer _加密货币行情
SKHYB _数字货币市值
Hedera _比特币
TSLAB _BTC行情
Ethereum _BTC行情
USD1 _加密货币行情
RWUSD _以太坊ETH价格
NBISB _以太坊ETH价格
ZAMA _加密货币行情
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _加密货币行情
USD1 _BTC行情
Litecoin _比特币