APRO
AT · 美元计价
$0.0901
-5.85%
≈ ￥0.59466
(-$0.01)
更新于 2026-11-15 23:15:02
24H 最高$0.1004
24H 最低$0.0884
今日开盘$0.0957
24H 成交量$212.16万
流通市值$2,210.64万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.46 | $406.82 | $402.97 | $1.78万 | — | 0.22% |
| 243 |
YFIyearn.finance
|
$1688 | $1,735.00 | $1,596.00 | $64.62万 | $5,741.67万 | -2.09% |
| 311 |
MASKMask Network
|
$0.303 | $0.314 | $0.287 | $46.76万 | $3,107.39万 | -2.89% |
| 329 |
TURBOTurbo
|
$0.000594 | $0.000623 | $0.000561 | $42.85万 | $4,233.36万 | -4.50% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
APEApeCoin
|
$0.0787 | $0.0865 | $0.076 | $196.98万 | $6,338.66万 | -8.60% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 324 |
EULEuler
|
$0.803 | $0.835 | $0.753 | $44.74万 | $1,540.28万 | -3.72% |
| 401 |
CHRChromia
|
$0.01256 | $0.01307 | $0.01193 | $30.24万 | $1,253.74万 | -3.09% |
| 55 |
ICPInternet Computer
|
$2.194 | $2.35 | $2.10 | $955.12万 | $12.90亿 | -5.63% |
| 277 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.01万 | — | -3.03% |
| 264 |
ZBTZerobase
|
$0.0507 | $0.0539 | $0.049 | $57.83万 | $1,169.92万 | -5.59% |
| 621 |
GMEBGMEB
|
$25.28 | $25.52 | $24.97 | $8,259.30 | — | -0.94% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 596 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.16万 | — | 0.38% |
| 157 |
IOio.net
|
$0.0967 | $0.1027 | $0.0912 | $131.17万 | $4,278.97万 | -5.47% |
| 171 |
TUTTUTORIAL
|
$0.01311 | $0.01389 | $0.01261 | $113.22万 | $1,294.50万 | -5.28% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
FLUXFLUX
|
$0.0467 | $0.0479 | $0.0439 | $19.94万 | $2,001.36万 | -1.27% |