Solv Protocol
SOLV · 美元计价
$0.004592
-9.62%
≈ ￥0.030307
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.005356
24H 最低$0.0045
今日开盘$0.005081
24H 成交量$159.65万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.61万 | — | -1.54% |
| 388 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $34.21万 | $6,494.19万 | -2.05% |
| 500 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.29% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.45万 | $5,213.55万 | -3.84% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $55.81万 | $8,215.73万 | -1.98% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 426 |
EULEuler
|
$1.053 | $1.10 | $1.05 | $28.79万 | $1,979.00万 | -3.66% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.61万 | $1,499.96万 | -4.31% |
| 108 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $226.52万 | $13.77亿 | -4.43% |
| 403 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $32.07万 | — | -2.70% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0694 | $0.0655 | $53.84万 | $1,474.68万 | -4.76% |
| 670 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.41% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 449 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.31万 | — | -7.31% |
| 232 |
IOio.net
|
$0.1221 | $0.1305 | $0.1212 | $64.78万 | $5,367.13万 | -6.44% |
| 192 |
TUTTUTORIAL
|
$0.0168 | $0.01793 | $0.01658 | $85.48万 | $1,631.48万 | -6.15% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.0594 | $0.0548 | $15.18万 | $2,386.01万 | -6.90% |
相关站点
共 40 个
Plasma _BTC行情
Chainlink _比特币行情
Ondo _比特币行情
MegaETH _以太坊ETH价格
Origin _币种排行
Celestia _以太坊ETH价格
MRVLB _比特币行情
MARSCOIN _以太坊ETH价格
Gitcoin _数字货币市值
United Stables _数字货币市值
BNB _比特币
SNDKB _币种排行
Uniswap _数字货币市值
Aerodrome _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _币种排行
TQQQB _币种排行
INTWB _币种排行
Origin _比特币
Arbitrum _币种排行
BNB _币种排行
牛来 _比特币
1000CAT _币种排行
Mitosis _以太坊ETH价格
BEAMX _BTC行情
BEAMX _比特币
BFUSD _BTC行情
Polkadot _以太坊ETH价格
Celestia _比特币行情
United Stables _比特币
DRAMB _币种排行
Caldera _比特币
INTCB _BTC行情
Litecoin _以太坊ETH价格
TQQQB _数字货币市值
Mitosis _以太坊ETH价格
CRCLB _比特币行情
CRWVB _比特币
Initia _以太坊ETH价格
Arbitrum _BTC行情