Horizen
ZEN · 美元计价
$5.447
3.83%
≈ ￥35.9502
($0.20)
更新于 2026-11-05 07:50:02
24H 最高$5.53
24H 最低$5.01
今日开盘$5.246
24H 成交量$182.97万
流通市值$8,752.82万
24H 涨跌额($0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 255 |
APPBAPPB
|
$327.32 | $347.05 | $236.71 | $66.60万 | — | 32.97% |
| 368 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.16万 | $6,939.27万 | 1.39% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.56% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.10万 | $5,313.13万 | -0.64% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 212 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $80.40万 | $8,707.58万 | 4.96% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 444 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.95万 | $1,964.89万 | 3.78% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 2.84% |
| 98 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.41 | $332.94万 | $14.49亿 | 3.63% |
| 645 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.43万 | — | 0.00% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.82万 | $1,461.58万 | -0.60% |
| 283 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $58.78万 | — | 4.23% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 490 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.62万 | — | 3.16% |
| 253 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.80万 | $5,434.23万 | 3.65% |
| 225 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 0.75% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
Gram _比特币行情
LayerZero _比特币行情
Starknet _加密货币行情
Internet _币种排行
Starknet _比特币
Initia _比特币
PancakeSwap _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _币种排行
Artificial _数字货币市值
BEAMX _数字货币市值
Hyperliquid _以太坊ETH价格
大零币 _加密货币行情
Artificial _加密货币行情
Huma Finance _比特币行情
Near Protocol _数字货币市值
Uniswap _加密货币行情
EUR _数字货币市值
恒星币 _以太坊ETH价格
艾达币 _比特币
比特现金 _加密货币行情
Pepe _数字货币市值
INTWB _比特币行情
INTWB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Sui _BTC行情
Holo _比特币行情
Gram _比特币行情
Aster _币种排行
Stacks _比特币
KORUB _BTC行情
Celo _加密货币行情
Worldcoin _加密货币行情
Injective _BTC行情
牛来 _加密货币行情
Internet _加密货币行情
BEAMX _加密货币行情