Yield Guild Games
YGG · 美元计价
$0.02416
3.83%
≈ ￥0.159456
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02327
24H 成交量$22.26万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.97万 | — | -1.80% |
| 409 |
YFIyearn.finance
|
$1993 | $1,997.00 | $1,898.00 | $30.78万 | $6,494.19万 | 2.68% |
| 570 |
MASKMask Network
|
$0.383 | $0.394 | $0.377 | $14.55万 | $3,847.14万 | -2.30% |
| 621 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.36万 | $5,213.55万 | 0.00% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 291 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $49.04万 | $8,215.73万 | 1.18% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.23万 | $1,979.00万 | -3.60% |
| 593 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.86万 | $1,499.96万 | -0.26% |
| 111 |
ICPInternet Computer
|
$2.492 | $2.54 | $2.41 | $198.76万 | $13.77亿 | -1.07% |
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.18万 | — | 0.00% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.79万 | $1,474.68万 | -2.92% |
| 672 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.72万 | — | -0.58% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 436 |
SECZBSECZB
|
$7.37 | $8.05 | $7.18 | $27.47万 | — | -5.15% |
| 237 |
IOio.net
|
$0.125 | $0.1295 | $0.121 | $65.84万 | $5,367.13万 | -2.42% |
| 215 |
TUTTUTORIAL
|
$0.01739 | $0.01775 | $0.01658 | $73.52万 | $1,631.48万 | -0.86% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 556 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.95万 | $2,386.01万 | -1.22% |
相关站点
共 40 个
Ripple USD _加密货币行情
Injective _以太坊ETH价格
Aster _以太坊ETH价格
Aave _比特币行情
Nomina _比特币行情
THORChain _数字货币市值
Solana _数字货币市值
Uniswap _以太坊ETH价格
Zcash _比特币
BitTensor _数字货币市值
SOXLB _BTC行情
Sui _BTC行情
Artificial _数字货币市值
Vanar Chain _比特币行情
Vanar Chain _比特币
Tether Gold _以太坊ETH价格
MARSCOIN _数字货币市值
RWUSD _比特币
TONToken _BTC行情
Near Protocol _数字货币市值
NVDAB _数字货币市值
1000CAT _比特币
INTWB _加密货币行情
Eigenlayer _加密货币行情
Litecoin _数字货币市值
Worldcoin _数字货币市值
INTWB _数字货币市值
CRWVB _加密货币行情
ZAMA _币种排行
NVDAB _数字货币市值
Avalanche _加密货币行情
Bitcoin Cash _加密货币行情
Hedera _数字货币市值
SNDKB _比特币
Artificial _比特币行情
Starknet _比特币行情
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
AMDB _BTC行情
Hedera _比特币