Venus
XVS · 美元计价
$2.801
-2.40%
≈ ￥18.4866
(-$0.07)
更新于 2026-11-03 07:15:02
24H 最高$2.88
24H 最低$2.77
今日开盘$2.87
24H 成交量$5.33万
流通市值$4,670.99万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.23 | $239.84 | $227.14 | $6.34万 | — | -0.23% |
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.88万 | $6,494.19万 | -3.46% |
| 495 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -0.26% |
| 533 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.16万 | $5,213.55万 | -3.32% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.36万 | $8,215.73万 | -1.35% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 384 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.61万 | $1,979.00万 | -5.35% |
| 590 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.90万 | $1,499.96万 | -5.33% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.06万 | $13.77亿 | -2.62% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.61万 | $1,474.68万 | -4.29% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 455 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $25.70万 | — | -2.91% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.34% |
| 206 |
TUTTUTORIAL
|
$0.01709 | $0.01822 | $0.01686 | $78.73万 | $1,631.48万 | -5.94% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TQQQB _比特币
Zcash _数字货币市值
Polkadot _币种排行
Caldera _币种排行
Ripple USD _加密货币行情
INTWB _以太坊ETH价格
TSLAB _币种排行
RWUSD _BTC行情
Artificial _加密货币行情
Quant _以太坊ETH价格
MSTRB _币种排行
Ethereum _以太坊ETH价格
Haedal _加密货币行情
MSTRB _币种排行
AMDB _币种排行
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _比特币
RedStone _币种排行
First Digital _加密货币行情
KORUB _加密货币行情
BNB _BTC行情
TRON _比特币
EUR _加密货币行情
BEAMX _BTC行情
Pump.fun _比特币
Solana _加密货币行情
TQQQB _比特币行情
1000CAT _比特币行情
SKHYB _数字货币市值
TSLAB _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
Initia _加密货币行情
MARSCOIN _币种排行
SNXXB _BTC行情
NVDAB _比特币
Plasma _币种排行