Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 421 |
YFIyearn.finance
|
$1996 | $2,003.00 | $1,898.00 | $29.14万 | $6,494.19万 | 2.83% |
| 579 |
MASKMask Network
|
$0.381 | $0.394 | $0.377 | $13.94万 | $3,847.14万 | -2.06% |
| 624 |
TURBOTurbo
|
$0.000766 | $0.000779 | $0.000743 | $10.22万 | $5,213.55万 | -0.26% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
APEApeCoin
|
$0.1108 | $0.1122 | $0.1069 | $46.89万 | $8,215.73万 | 0.45% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 364 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $36.24万 | $1,979.00万 | -4.43% |
| 594 |
CHRChromia
|
$0.01551 | $0.01584 | $0.01505 | $12.96万 | $1,499.96万 | -0.83% |
| 109 |
ICPInternet Computer
|
$2.469 | $2.54 | $2.41 | $206.26万 | $13.77亿 | -1.56% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.20万 | — | 0.00% |
| 312 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $45.72万 | $1,474.68万 | -3.94% |
| 672 |
GMEBGMEB
|
$24.18 | $24.55 | $23.92 | $3.68万 | — | -0.54% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 433 |
SECZBSECZB
|
$7.33 | $8.05 | $7.18 | $27.66万 | — | -5.30% |
| 236 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $66.87万 | $5,367.13万 | -3.28% |
| 213 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $73.75万 | $1,631.48万 | -1.54% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
FLUXFLUX
|
$0.0565 | $0.0579 | $0.0548 | $15.65万 | $2,386.01万 | -1.40% |
相关站点
共 40 个
USD1 _BTC行情
Near Protocol _BTC行情
QQQB _数字货币市值
Filecoin _数字货币市值
XRP _BTC行情
Official _比特币行情
1000CAT _比特币
1000CAT _数字货币市值
First Digital _BTC行情
Aptos _比特币
MSTRB _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _数字货币市值
Zcash _比特币行情
Gram _BTC行情
GOOGLB _BTC行情
TONToken _比特币行情
Filecoin _币种排行
Ondo _比特币
Quant _币种排行
AMDB _BTC行情
1000CAT _加密货币行情
Celestia _BTC行情
Arbitrum _数字货币市值
Hedera _币种排行
SOXLB _BTC行情
Celestia _比特币
Aptos _以太坊ETH价格
Celestia _币种排行
Litecoin _BTC行情
Aave _加密货币行情
Near Protocol _加密货币行情
Aave _比特币
Bitcoin _数字货币市值
Ethena _以太坊ETH价格
Chainlink _加密货币行情
Aster _以太坊ETH价格
Initia _数字货币市值
Pump.fun _以太坊ETH价格
Bitcoin _比特币行情