VeChain
VET · 美元计价
$0.005553
-2.82%
≈ ￥0.03665
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005714
24H 成交量$41.48万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.75万 | — | -1.96% |
| 392 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.72% |
| 481 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.60万 | $3,847.14万 | -2.07% |
| 577 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.85万 | $5,213.55万 | -3.37% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $46.84万 | $8,215.73万 | -2.17% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 350 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.34万 | $1,979.00万 | -5.33% |
| 591 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.62万 | $1,499.96万 | -4.57% |
| 113 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $199.86万 | $13.77亿 | -2.99% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.64万 | — | 0.00% |
| 287 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.60万 | $1,474.68万 | -3.66% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.58万 | — | -7.98% |
| 233 |
IOio.net
|
$0.1218 | $0.1295 | $0.121 | $65.28万 | $5,367.13万 | -5.21% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01775 | $0.01658 | $87.38万 | $1,631.48万 | -4.74% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
相关站点
共 40 个
Worldcoin _比特币
Hyperliquid _比特币
THORChain _以太坊ETH价格
Nomina _比特币
MSTRB _以太坊ETH价格
SOXLB _币种排行
1000CAT _币种排行
LayerZero _数字货币市值
GOOGLB _比特币行情
BNB _以太坊ETH价格
Chainlink _比特币
NVDAB _数字货币市值
MUB _比特币行情
Gram _币种排行
INTWB _以太坊ETH价格
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
Official _加密货币行情
Polkadot _加密货币行情
Worldcoin _比特币行情
LayerZero _币种排行
DRAMB _比特币行情
KORUB _加密货币行情
First Digital _币种排行
USDC _比特币行情
Ondo _BTC行情
Ethereum _币种排行
Aster _以太坊ETH价格
USD1 _加密货币行情
TQQQB _比特币行情
Aave _币种排行
EUR _币种排行
Plasma _以太坊ETH价格
MRVLB _以太坊ETH价格
Official _币种排行
BEAMX _比特币
QQQB _币种排行
EUR _比特币行情
OFFICIAL TRUMP _比特币
QQQB _比特币行情