UVXYB
UVXYB · 美元计价
$17.81
-9.36%
≈ ￥117.546
(-$1.84)
更新于 2026-11-04 21:10:04
24H 最高$20.50
24H 最低$17.45
今日开盘$19.65
24H 成交量$9.55万
流通市值—
24H 涨跌额(-$1.84)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$248.53 | $252.62 | $230.87 | $6.57万 | — | 7.64% |
| 340 |
YFIyearn.finance
|
$2014 | $2,070.00 | $1,968.00 | $39.67万 | $7,266.52万 | 0.60% |
| 552 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $16.08万 | $3,798.26万 | -0.79% |
| 550 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.52% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 253 |
APEApeCoin
|
$0.1131 | $0.1149 | $0.1065 | $57.16万 | $1.11亿 | 1.71% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 470 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $21.85万 | $2,487.95万 | -1.44% |
| 598 |
CHRChromia
|
$0.01605 | $0.01631 | $0.0152 | $12.70万 | $1,499.96万 | 2.89% |
| 96 |
ICPInternet Computer
|
$2.522 | $2.56 | $2.41 | $275.96万 | $13.87亿 | 1.69% |
| 551 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.10万 | — | 0.00% |
| 244 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $62.12万 | $1,474.68万 | -3.63% |
| 388 |
GMEBGMEB
|
$24.2 | $24.59 | $23.87 | $31.46万 | — | 0.12% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 466 |
SECZBSECZB
|
$7.85 | $8.25 | $7.29 | $22.56万 | — | 7.09% |
| 266 |
IOio.net
|
$0.1259 | $0.1276 | $0.1172 | $56.21万 | $5,272.42万 | 1.61% |
| 292 |
TUTTUTORIAL
|
$0.01743 | $0.01769 | $0.0166 | $50.13万 | $1,631.48万 | 0.75% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 625 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0545 | $11.00万 | $2,427.94万 | 0.18% |
相关站点
共 40 个
Hedera _比特币
Hyperliquid _加密货币行情
Worldcoin _币种排行
SNXXB _BTC行情
Aster _币种排行
Hedera _币种排行
Injective _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _数字货币市值
Solana _币种排行
NFPrompt _币种排行
Celestia _币种排行
Official Trump _比特币行情
币安币 _数字货币市值
EUR _BTC行情
Worldcoin _BTC行情
TQQQB _比特币行情
AAPLB _数字货币市值
USDC _BTC行情
比特币 _比特币行情
Aptos _币种排行
Holo _比特币
牛来 _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _比特币行情
AMDB _数字货币市值
Pudgy Penguins _加密货币行情
Tether Gold _数字货币市值
Holo _加密货币行情
USDC _BTC行情
LayerZero _BTC行情
PAX Gold _比特币
KORUB _比特币
POL _数字货币市值
NFPrompt _比特币行情
SNXXB _加密货币行情
波场 _BTC行情
Worldcoin _比特币
POL _比特币行情