Synapse
SYN · 美元计价
$0.15135
-3.67%
≈ ￥0.99891
(-$0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15712
24H 成交量$44.46万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 376 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,898.00 | $35.83万 | $6,494.19万 | -3.22% |
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -0.52% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $63.41万 | $8,215.73万 | -1.44% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 384 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $34.51万 | $1,979.00万 | -5.36% |
| 589 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.88万 | $1,499.96万 | -5.03% |
| 101 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $253.85万 | $13.77亿 | -2.77% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.39万 | $1,474.68万 | -4.16% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 453 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.76万 | — | -3.84% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.27% |
| 206 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $78.74万 | $1,631.48万 | -6.32% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
相关站点
共 40 个
Ethena _币种排行
QQQB _以太坊ETH价格
Chainlink _比特币
Aave _以太坊ETH价格
RWUSD _数字货币市值
DRAMB _币种排行
USDC _以太坊ETH价格
Cardano _币种排行
EUR _以太坊ETH价格
Pump.fun _加密货币行情
EUR _数字货币市值
Plasma _比特币
AAPLB _币种排行
Ondo _BTC行情
BNB _BTC行情
Ondo _加密货币行情
First Digital _BTC行情
Initia _比特币行情
NBISB _比特币
DRAMB _BTC行情
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
MegaETH _比特币行情
AAPLB _币种排行
Haedal _加密货币行情
Solana _数字货币市值
INTWB _币种排行
Aerodrome _加密货币行情
MRVLB _以太坊ETH价格
Aptos _比特币行情
Celestia _加密货币行情
Sui _币种排行
Ethena USDe _比特币行情
TSLAB _比特币
XRP _加密货币行情
THORChain _币种排行
Dogecoin _比特币行情
Hyperliquid _比特币行情
Avalanche _BTC行情
RWUSD _数字货币市值