Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-08 18:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$386.52 | $388.13 | $382.60 | $5.39万 | — | 0.17% |
| 345 |
YFIyearn.finance
|
$2004 | $2,039.00 | $1,990.00 | $27.33万 | $6,777.63万 | 0.55% |
| 437 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.99万 | $3,703.65万 | -1.86% |
| 482 |
TURBOTurbo
|
$0.000715 | $0.00073 | $0.000711 | $13.43万 | $4,907.05万 | -2.06% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 416 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1049 | $18.55万 | $7,945.97万 | -2.14% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 471 |
EULEuler
|
$0.958 | $0.998 | $0.958 | $14.07万 | $1,808.97万 | -3.33% |
| 592 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -3.37% |
| 88 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.39 | $163.29万 | $13.45亿 | -0.70% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.79万 | — | 2.78% |
| 279 |
ZBTZerobase
|
$0.0604 | $0.0623 | $0.06 | $37.37万 | $1,325.02万 | -2.74% |
| 671 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.28% |
| 327 |
IOio.net
|
$0.1181 | $0.1202 | $0.1168 | $29.31万 | $5,019.31万 | -1.67% |
| 239 |
TUTTUTORIAL
|
$0.01703 | $0.01755 | $0.01671 | $47.52万 | $1,591.12万 | -1.67% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 556 |
FLUXFLUX
|
$0.0531 | $0.0556 | $0.053 | $8.60万 | $2,264.78万 | -3.10% |
相关站点
共 40 个
Raydium _比特币行情
Hyperliquid _比特币行情
StraitsX USD _币种排行
USDC _以太坊ETH价格
USD1 _BTC行情
Vanar Chain _加密货币行情
Official _数字货币市值
Act I : The _数字货币市值
Worldcoin _比特币
StraitsX USD _币种排行
ONEchain _比特币
Raydium _比特币
Official _以太坊ETH价格
艾达币 _BTC行情
Ethena _BTC行情
Chainlink _BTC行情
狗币 _比特币
RWUSD _BTC行情
比特币 _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
以太坊 _币种排行
Hamster Kombat _比特币
应用链 _比特币行情
Caldera _BTC行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _BTC行情
RNDR _以太坊ETH价格
Injective _加密货币行情
Celestia _加密货币行情
Solana _数字货币市值
Caldera _比特币行情
CyberConnect _加密货币行情
ONEchain _BTC行情
Raydium _加密货币行情
Ondo _BTC行情
Ondo _比特币
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格