Sapien
SAPIEN · 美元计价
$0.05203
-0.59%
≈ ￥0.343398
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.85万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.99 | $231.79 | $227.16 | $3.00万 | — | 0.43% |
| 235 |
YFIyearn.finance
|
$2024 | $2,100.00 | $1,905.00 | $60.32万 | $6,792.79万 | 5.75% |
| 423 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $21.87万 | $3,897.44万 | 0.26% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.38万 | $5,390.42万 | 1.28% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 413 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.63万 | $8,532.96万 | -0.53% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 148 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.33万 | $2,189.66万 | 3.85% |
| 480 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.83万 | $1,597.53万 | -0.06% |
| 96 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.48 | $180.66万 | $14.01亿 | 1.37% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.74万 | — | 2.78% |
| 117 |
ZBTZerobase
|
$0.0705 | $0.076 | $0.0702 | $141.48万 | $1,558.39万 | -6.99% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 319 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $37.54万 | $5,669.41万 | -2.86% |
| 164 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $94.94万 | $1,712.91万 | 3.07% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.66万 | $2,529.12万 | -0.67% |
相关站点
共 40 个
Filecoin _加密货币行情
Aptos _比特币
Panther _比特币
Zcash _BTC行情
Celo _币种排行
TONToken _比特币
Plume _比特币
Celo _币种排行
Reserve Rights _数字货币市值
PancakeSwap _BTC行情
Tether Gold _比特币
DODO _BTC行情
Eigenlayer _加密货币行情
Hyperlane _币种排行
PancakeSwap _以太坊ETH价格
Bubblemaps _币种排行
Tether Gold _比特币行情
Stellar _比特币
PAX Gold _币种排行
Prometeus _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
NVDAB _比特币行情
Kite _数字货币市值
Aave _币种排行
Pendle _比特币行情
Zcash _比特币行情
Eigenlayer _币种排行
RWUSD _数字货币市值
THORChain _币种排行
Pump.fun _币种排行
CoW Protocol _数字货币市值
Celestia _币种排行
Caldera _币种排行
TONToken _加密货币行情
Filecoin _以太坊ETH价格
Ondo _BTC行情
First Digital _比特币行情
Pepe _BTC行情
Ethena _BTC行情