Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.27% |
| 389 |
YFIyearn.finance
|
$1921 | $1,981.00 | $1,898.00 | $33.97万 | $6,494.19万 | -2.88% |
| 495 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 549 |
TURBOTurbo
|
$0.000745 | $0.00079 | $0.000743 | $16.63万 | $5,213.55万 | -5.10% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 249 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.07万 | $8,215.73万 | -3.38% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 401 |
EULEuler
|
$1.046 | $1.13 | $1.05 | $32.15万 | $1,979.00万 | -6.86% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.0151 | $13.14万 | $1,499.96万 | -5.47% |
| 97 |
ICPInternet Computer
|
$2.416 | $2.57 | $2.41 | $270.73万 | $13.77亿 | -4.96% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 259 |
ZBTZerobase
|
$0.0657 | $0.0704 | $0.0657 | $57.46万 | $1,474.68万 | -6.28% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 399 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $32.84万 | — | -6.63% |
| 230 |
IOio.net
|
$0.1219 | $0.1317 | $0.1212 | $66.05万 | $5,367.13万 | -7.30% |
| 196 |
TUTTUTORIAL
|
$0.01676 | $0.01804 | $0.01671 | $83.61万 | $1,631.48万 | -6.94% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.60万 | $2,386.01万 | -6.42% |
相关站点
共 40 个
DRAMB _BTC行情
Arbitrum _比特币
AMDB _比特币
BitTensor _币种排行
Pump.fun _BTC行情
AMDB _数字货币市值
THORChain _币种排行
Arbitrum _BTC行情
Mitosis _比特币
LITEB _比特币
Arbitrum _加密货币行情
Avalanche _加密货币行情
USD1 _币种排行
DRAMB _比特币
Quant _比特币行情
Litecoin _数字货币市值
Initia _以太坊ETH价格
Sui _比特币行情
XRP _加密货币行情
SNXXB _BTC行情
KORUB _数字货币市值
Worldcoin _数字货币市值
OFFICIAL TRUMP _币种排行
TRON _加密货币行情
Zcash _BTC行情
Ethena USDe _加密货币行情
Zcash _加密货币行情
BNCB _以太坊ETH价格
Ethena USDe _比特币
Artificial _币种排行
Bitcoin _比特币行情
First Digital _比特币行情
Tether Gold _比特币
Origin _币种排行
NFPrompt _比特币行情
Injective _比特币行情
BEAMX _数字货币市值
Origin _加密货币行情
SKHYB _以太坊ETH价格
BFUSD _加密货币行情