POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.32 | $239.84 | $227.14 | $2.95万 | — | -1.88% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.98万 | $6,494.19万 | 1.61% |
| 511 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $19.02万 | $3,847.14万 | -2.81% |
| 587 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.04% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.17万 | $8,215.73万 | -0.09% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 368 |
EULEuler
|
$1.036 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.81% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -1.85% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.44万 | $13.77亿 | -1.00% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 298 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.11万 | $1,474.68万 | -2.66% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.94万 | — | -0.78% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 441 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.73万 | — | -7.54% |
| 247 |
IOio.net
|
$0.1243 | $0.1295 | $0.121 | $60.45万 | $5,367.13万 | -2.66% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $74.64万 | $1,631.48万 | -1.77% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
FLUXFLUX
|
$0.0565 | $0.0581 | $0.0548 | $16.46万 | $2,386.01万 | -1.91% |
相关站点
共 40 个
MARSCOIN _加密货币行情
BNB _数字货币市值
PAX Gold _加密货币行情
SKHYB _币种排行
Hedera _数字货币市值
NFPrompt _比特币行情
Bitcoin _币种排行
Worldcoin _数字货币市值
1000CAT _加密货币行情
Nomina _数字货币市值
MUB _数字货币市值
Near Protocol _加密货币行情
TQQQB _币种排行
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _BTC行情
Quant _以太坊ETH价格
Optimism _比特币
INTWB _以太坊ETH价格
CRWVB _比特币
United Stables _比特币
Aerodrome _比特币行情
SKHYB _以太坊ETH价格
Plasma _比特币
Pendle _币种排行
XRP _比特币
Injective _数字货币市值
Dogecoin _数字货币市值
Ethena USDe _以太坊ETH价格
Injective _数字货币市值
Stellar _币种排行
NFPrompt _BTC行情
BFUSD _币种排行
Uniswap _比特币行情
SNXXB _数字货币市值
TSLAB _BTC行情
Worldcoin _币种排行
PAX Gold _比特币
BEAMX _以太坊ETH价格
Quant _比特币