Numeraire
NMR · 美元计价
$9.28
-5.98%
≈ ￥61.248
(-$0.59)
更新于 2026-11-03 16:35:02
24H 最高$9.94
24H 最低$9.26
今日开盘$9.87
24H 成交量$39.78万
流通市值$7,664.70万
24H 涨跌额(-$0.59)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.75万 | — | -1.96% |
| 392 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.72% |
| 481 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.60万 | $3,847.14万 | -2.07% |
| 577 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.85万 | $5,213.55万 | -3.37% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $46.84万 | $8,215.73万 | -2.17% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 350 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.34万 | $1,979.00万 | -5.33% |
| 591 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.62万 | $1,499.96万 | -4.57% |
| 113 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $199.86万 | $13.77亿 | -2.99% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.64万 | — | 0.00% |
| 287 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.60万 | $1,474.68万 | -3.66% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.58万 | — | -7.98% |
| 233 |
IOio.net
|
$0.1218 | $0.1295 | $0.121 | $65.28万 | $5,367.13万 | -5.21% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01775 | $0.01658 | $87.38万 | $1,631.48万 | -4.74% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
相关站点
共 40 个
Cosmos _比特币
LayerZero _加密货币行情
AAPLB _币种排行
Artificial _加密货币行情
Injective _以太坊ETH价格
Ethena USDe _比特币
Aave _比特币行情
MegaETH _币种排行
United Stables _加密货币行情
KORUB _币种排行
QQQB _加密货币行情
DRAMB _币种排行
Gitcoin _以太坊ETH价格
Arbitrum _数字货币市值
Caldera _币种排行
BEAMX _以太坊ETH价格
BitTensor _BTC行情
NVDAB _加密货币行情
Uniswap _比特币
Ondo _比特币行情
SNXXB _BTC行情
Gitcoin _比特币行情
Initia _加密货币行情
Arbitrum _数字货币市值
MSTRB _BTC行情
Aave _币种排行
Cosmos _加密货币行情
Bitcoin Cash _数字货币市值
TRON _BTC行情
MARSCOIN _比特币
Mitosis _BTC行情
Celo _比特币行情
TSLAB _加密货币行情
Cosmos _比特币
Ondo _币种排行
Bubblemaps _比特币行情
Ethereum _数字货币市值
Pump.fun _BTC行情
INTWB _比特币行情
PAX Gold _比特币行情