Midnight
NIGHT · 美元计价
$0.0434
2.38%
≈ ￥0.28644
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.04507
24H 最低$0.04076
今日开盘$0.04239
24H 成交量$287.25万
流通市值$7.25亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 252 |
APPBAPPB
|
$326.89 | $347.05 | $236.71 | $67.98万 | — | 32.84% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.81万 | $6,939.27万 | 1.09% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 2.09% |
| 495 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.17万 | $5,313.13万 | -0.52% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 211 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.55万 | $8,707.58万 | 4.59% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 445 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $28.90万 | $1,964.89万 | 3.99% |
| 617 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.91% |
| 98 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $333.32万 | $14.49亿 | 3.40% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 206 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.34万 | $1,461.58万 | -0.30% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $58.68万 | — | 4.10% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 491 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.73万 | — | 2.91% |
| 253 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 4.07% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.39万 | $1,664.14万 | 1.15% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 644 |
FLUXFLUX
|
$0.0583 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 1.57% |
相关站点
共 40 个
Haedal _比特币
Initia _BTC行情
Bittensor _以太坊ETH价格
Hedera _币种排行
Ondo _BTC行情
EUR _加密货币行情
United Stables _比特币
币安币 _比特币
Artificial _比特币行情
TONToken _BTC行情
Ondo _比特币行情
Hedera _BTC行情
Sui _比特币行情
Aster _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _数字货币市值
NFPrompt _币种排行
Tether Gold _加密货币行情
狗币 _BTC行情
USDC _比特币
以太坊 _比特币行情
Initia _比特币
Stacks _数字货币市值
Ondo _币种排行
Solana _币种排行
PAX Gold _币种排行
Holo _币种排行
比特币 _BTC行情
Tether Gold _加密货币行情
RWUSD _比特币行情
Aptos _BTC行情
Ondo _币种排行
Plasma _BTC行情
QQQB _加密货币行情
PAX Gold _加密货币行情
KORUB _比特币
Celo _比特币行情
Pendle _币种排行
Initia _以太坊ETH价格
Uniswap _数字货币市值