Maverick Token
MAV · 美元计价
$0.0084
-2.78%
≈ ￥0.05544
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.00875
24H 最低$0.00833
今日开盘$0.00864
24H 成交量$11.82万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.11 | $239.84 | $227.14 | $6.05万 | — | -0.44% |
| 384 |
YFIyearn.finance
|
$1930 | $1,983.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.13% |
| 500 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.50万 | $3,847.14万 | -0.52% |
| 547 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $17.15万 | $5,213.55万 | -2.58% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.85万 | $8,215.73万 | -1.53% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 387 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $34.05万 | $1,979.00万 | -4.96% |
| 586 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.07% |
| 97 |
ICPInternet Computer
|
$2.449 | $2.57 | $2.44 | $264.61万 | $13.77亿 | -2.82% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 248 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.62万 | $1,474.68万 | -3.89% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.41% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 443 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $26.48万 | — | -2.38% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.95万 | $5,367.13万 | -5.88% |
| 206 |
TUTTUTORIAL
|
$0.01693 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -6.21% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -4.11% |
相关站点
共 40 个
Arbitrum _BTC行情
Celestia _BTC行情
First Digital _加密货币行情
First Digital _币种排行
BEAMX _比特币行情
BNB _比特币行情
Ondo _比特币行情
PAX Gold _币种排行
Gram _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
USD1 _比特币
Ondo _比特币
NBISB _加密货币行情
MARSCOIN _比特币行情
TRON _BTC行情
Gitcoin _数字货币市值
CRWVB _比特币行情
Pudgy Penguins _以太坊ETH价格
AAPLB _比特币
TONToken _比特币行情
Zcash _BTC行情
牛来 _币种排行
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
Huma Finance _BTC行情
MSTRB _以太坊ETH价格
Solana _币种排行
ZAMA _加密货币行情
Ethereum _比特币
THORChain _BTC行情
Caldera _比特币
Uniswap _数字货币市值
Aster _以太坊ETH价格
MUB _比特币
1000CAT _比特币
Origin _比特币
SNXXB _币种排行
Huma Finance _以太坊ETH价格