Manta Network
MANTA · 美元计价
$0.0577
-1.32%
≈ ￥0.38082
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.05852
24H 最低$0.05507
今日开盘$0.05847
24H 成交量$53.92万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.12 | $239.84 | $227.14 | $3.06万 | — | -0.85% |
| 434 |
YFIyearn.finance
|
$2004 | $2,014.00 | $1,898.00 | $27.50万 | $6,494.19万 | 2.45% |
| 555 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $16.50万 | $3,847.14万 | -1.54% |
| 627 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.06万 | $5,213.55万 | -0.52% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 314 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1069 | $44.72万 | $8,215.73万 | 0.00% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 386 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $33.89万 | $1,979.00万 | -4.05% |
| 593 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.79万 | $1,499.96万 | -0.83% |
| 104 |
ICPInternet Computer
|
$2.483 | $2.53 | $2.41 | $218.38万 | $13.77亿 | -1.59% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.16万 | — | 0.00% |
| 311 |
ZBTZerobase
|
$0.0664 | $0.0691 | $0.0655 | $45.71万 | $1,474.68万 | -3.91% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.83万 | — | 0.04% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 433 |
SECZBSECZB
|
$7.42 | $8.05 | $7.18 | $27.51万 | — | -5.36% |
| 235 |
IOio.net
|
$0.1241 | $0.1294 | $0.121 | $67.68万 | $5,367.13万 | -3.95% |
| 214 |
TUTTUTORIAL
|
$0.01737 | $0.01771 | $0.01658 | $73.18万 | $1,631.48万 | -1.48% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 518 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.43万 | $2,386.01万 | -0.69% |
相关站点
共 40 个
Chainlink _币种排行
SNXXB _以太坊ETH价格
SNXXB _加密货币行情
1000CAT _加密货币行情
Plasma _BTC行情
Bitcoin Cash _以太坊ETH价格
LITEB _加密货币行情
Dogecoin _BTC行情
SNDKB _加密货币行情
Quant _数字货币市值
BNCB _BTC行情
Zcash _币种排行
KORUB _比特币行情
Hashflow _数字货币市值
Haedal _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _币种排行
Caldera _以太坊ETH价格
United Stables _数字货币市值
Bitcoin _币种排行
Aptos _以太坊ETH价格
Cosmos _以太坊ETH价格
Hashflow _加密货币行情
Hedera _比特币行情
Dogecoin _加密货币行情
BEAMX _加密货币行情
TONToken _比特币行情
Aerodrome _比特币行情
SOXLB _比特币
QQQB _比特币
Arbitrum _BTC行情
Ripple USD _以太坊ETH价格
Vanar Chain _币种排行
Celestia _币种排行
Uniswap _比特币行情
Zcash _BTC行情
Cardano _数字货币市值
BitTensor _比特币
Avalanche _比特币