Livepeer
LPT · 美元计价
$1.366
-1.87%
≈ ￥9.0156
(-$0.03)
更新于 2026-11-03 20:15:01
24H 最高$1.40
24H 最低$1.35
今日开盘$1.392
24H 成交量$19.14万
流通市值$6,769.25万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 406 |
YFIyearn.finance
|
$1977 | $1,980.00 | $1,898.00 | $30.57万 | $6,494.19万 | 1.75% |
| 541 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $16.98万 | $3,847.14万 | -4.05% |
| 617 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $10.82万 | $5,213.55万 | -1.93% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.11 | $0.1122 | $0.1069 | $46.72万 | $8,215.73万 | -0.63% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $35.99万 | $1,979.00万 | -4.33% |
| 595 |
CHRChromia
|
$0.01543 | $0.01584 | $0.01505 | $12.58万 | $1,499.96万 | -2.40% |
| 111 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $196.95万 | $13.77亿 | -1.94% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.89万 | — | 0.00% |
| 307 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $46.03万 | $1,474.68万 | -3.66% |
| 670 |
GMEBGMEB
|
$24.13 | $24.55 | $23.92 | $3.77万 | — | -0.74% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.18 | $27.21万 | — | -7.62% |
| 235 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $65.59万 | $5,367.13万 | -4.26% |
| 209 |
TUTTUTORIAL
|
$0.01717 | $0.01775 | $0.01658 | $75.27万 | $1,631.48万 | -2.99% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 547 |
FLUXFLUX
|
$0.0563 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -2.76% |
相关站点
共 40 个
Uniswap _比特币行情
Haedal _BTC行情
MegaETH _数字货币市值
牛来 _比特币行情
BNCB _BTC行情
Celestia _加密货币行情
GOOGLB _币种排行
Bubblemaps _以太坊ETH价格
Haedal _币种排行
Aerodrome _BTC行情
Caldera _加密货币行情
INTWB _币种排行
XRP _数字货币市值
Celo _币种排行
MRVLB _比特币行情
Bitcoin _加密货币行情
Bitcoin _加密货币行情
Chainlink _以太坊ETH价格
Stellar _BTC行情
Huma Finance _BTC行情
BitTensor _币种排行
Uniswap _比特币行情
Starknet _以太坊ETH价格
Plasma _加密货币行情
MUB _以太坊ETH价格
SNDKB _以太坊ETH价格
BFUSD _数字货币市值
First Digital _BTC行情
Ethena _以太坊ETH价格
1000CAT _BTC行情
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
Zcash _比特币行情
MUB _以太坊ETH价格
Uniswap _比特币
Hyperliquid _以太坊ETH价格
EUR _比特币
United Stables _数字货币市值
Huma Finance _比特币行情
Artificial _比特币