Kyber Network Crystal
KNC · 美元计价
$0.1117
-5.82%
≈ ￥0.73722
(-$0.01)
更新于 2026-11-03 17:15:03
24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1186
24H 成交量$20.13万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.56 | $239.84 | $227.14 | $3.76万 | — | -1.81% |
| 394 |
YFIyearn.finance
|
$1939 | $1,967.00 | $1,898.00 | $32.58万 | $6,494.19万 | -0.15% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.16万 | $3,847.14万 | -1.81% |
| 582 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.51万 | $5,213.55万 | -2.72% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.04万 | $8,215.73万 | -1.89% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 356 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $38.44万 | $1,979.00万 | -4.34% |
| 594 |
CHRChromia
|
$0.01523 | $0.01584 | $0.01505 | $12.79万 | $1,499.96万 | -3.49% |
| 111 |
ICPInternet Computer
|
$2.458 | $2.54 | $2.41 | $196.84万 | $13.77亿 | -2.54% |
| 330 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.34万 | — | 0.00% |
| 284 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $51.03万 | $1,474.68万 | -3.22% |
| 665 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.22万 | — | -0.17% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.26万 | — | -8.32% |
| 244 |
IOio.net
|
$0.1232 | $0.1295 | $0.121 | $59.86万 | $5,367.13万 | -4.05% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $75.43万 | $1,631.48万 | -4.14% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0582 | $0.0548 | $15.18万 | $2,386.01万 | -4.33% |
相关站点
共 40 个
BFUSD _比特币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
TRON _数字货币市值
GOOGLB _比特币行情
NBISB _比特币
Stellar _比特币行情
Hashflow _BTC行情
DRAMB _以太坊ETH价格
ZAMA _加密货币行情
First Digital _加密货币行情
MRVLB _BTC行情
MARSCOIN _加密货币行情
LayerZero _加密货币行情
INTWB _加密货币行情
Celestia _BTC行情
Hedera _比特币行情
Chainlink _比特币行情
Solana _比特币行情
MRVLB _比特币行情
XRP _数字货币市值
Arbitrum _比特币
BitTensor _BTC行情
Cardano _加密货币行情
Bubblemaps _比特币行情
Celo _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _数字货币市值
Pepe _加密货币行情
Bitcoin _以太坊ETH价格
SNXXB _BTC行情
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
TQQQB _比特币
Pepe _币种排行
TQQQB _币种排行
Ethena _数字货币市值
MARSCOIN _币种排行
Ethena USDe _以太坊ETH价格