JasmyCoin
JASMY · 美元计价
$0.00366
-2.92%
≈ ￥0.024156
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.00379
24H 最低$0.00361
今日开盘$0.00377
24H 成交量$23.68万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.48万 | — | -2.05% |
| 393 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -1.69% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.55% |
| 573 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.44万 | $5,213.55万 | -3.85% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $55.24万 | $8,215.73万 | -1.90% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 431 |
EULEuler
|
$1.05 | $1.10 | $1.05 | $28.27万 | $1,979.00万 | -4.02% |
| 590 |
CHRChromia
|
$0.01526 | $0.01591 | $0.0151 | $12.73万 | $1,499.96万 | -4.09% |
| 107 |
ICPInternet Computer
|
$2.434 | $2.54 | $2.41 | $223.71万 | $13.77亿 | -4.25% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 2.78% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.11万 | $1,474.68万 | -4.47% |
| 669 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.24万 | — | -0.66% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 447 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $26.55万 | — | -8.18% |
| 231 |
IOio.net
|
$0.1216 | $0.1296 | $0.1212 | $65.11万 | $5,367.13万 | -6.10% |
| 191 |
TUTTUTORIAL
|
$0.01678 | $0.01784 | $0.01658 | $85.38万 | $1,631.48万 | -5.94% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
FLUXFLUX
|
$0.0553 | $0.0589 | $0.0548 | $15.18万 | $2,386.01万 | -6.11% |
相关站点
共 40 个
AAPLB _BTC行情
XRP _BTC行情
Chainlink _加密货币行情
TRON _比特币行情
Bitcoin _加密货币行情
Aster _币种排行
Plasma _加密货币行情
USDC _加密货币行情
Sophon _比特币行情
Caldera _BTC行情
KORUB _数字货币市值
Stellar _BTC行情
Huma Finance _BTC行情
Uniswap _加密货币行情
Artificial _比特币行情
CRWVB _BTC行情
DRAMB _币种排行
CRCLB _数字货币市值
CRCLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
CRWVB _加密货币行情
RedStone _比特币
MUB _币种排行
Tether Gold _币种排行
Nomina _比特币
Quant _BTC行情
CRWVB _BTC行情
USDC _币种排行
NFPrompt _数字货币市值
Haedal _数字货币市值
Avalanche _比特币行情
BitTensor _以太坊ETH价格
AMDB _加密货币行情
Ripple USD _加密货币行情
Haedal _以太坊ETH价格
Pepe _BTC行情
Cosmos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Origin _BTC行情
1000CAT _以太坊ETH价格