IRENB
IRENB · 美元计价
$22.61
-8.28%
≈ ￥149.226
(-$2.04)
更新于 2026-11-03 09:30:02
24H 最高$24.93
24H 最低$21.93
今日开盘$24.65
24H 成交量$56.41万
流通市值—
24H 涨跌额(-$2.04)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.74万 | — | -0.94% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.98万 | $6,494.19万 | -2.12% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.29% |
| 550 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.56万 | $5,213.55万 | -3.83% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $60.95万 | $8,215.73万 | -2.59% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 386 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $33.79万 | $1,979.00万 | -5.46% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -5.17% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $262.03万 | $13.77亿 | -3.56% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.80万 | — | 0.00% |
| 252 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.32万 | $1,474.68万 | -3.75% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 435 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.36万 | — | -4.81% |
| 241 |
IOio.net
|
$0.1231 | $0.1318 | $0.1212 | $62.13万 | $5,367.13万 | -5.96% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01811 | $0.01685 | $78.53万 | $1,631.48万 | -6.63% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 554 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.97万 | $2,386.01万 | -5.42% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aerodrome _BTC行情
牛来 _比特币
SOXLB _比特币
1000CAT _币种排行
United Stables _币种排行
AAPLB _比特币行情
Ethereum _比特币行情
Near Protocol _以太坊ETH价格
Lisk _BTC行情
SKHYB _以太坊ETH价格
MRVLB _比特币行情
Arbitrum _比特币
INTCB _比特币
Sui _加密货币行情
INTCB _币种排行
Holo _比特币行情
BFUSD _比特币行情
GOOGLB _加密货币行情
Filecoin _比特币行情
AMDB _BTC行情
Ethereum _数字货币市值
1000CAT _比特币
Cardano _数字货币市值
USDC _比特币
Pudgy Penguins _数字货币市值
KORUB _数字货币市值
Aave _比特币行情
Worldcoin _BTC行情
Bitcoin Cash _比特币行情
XRP _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _比特币
Sui _比特币行情
CRCLB _比特币行情
Huma Finance _比特币行情
INTCB _BTC行情
THORChain _比特币行情
Aerodrome _币种排行
LayerZero _币种排行