HIMSB
HIMSB · 美元计价
$25.36
-9.56%
≈ ￥167.376
(-$2.68)
更新于 2026-11-03 19:05:01
24H 最高$28.47
24H 最低$25.15
今日开盘$28.04
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$2.68)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.04万 | — | -2.13% |
| 394 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $32.05万 | $6,494.19万 | 1.61% |
| 507 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.46万 | $3,847.14万 | -2.32% |
| 588 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.81% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
APEApeCoin
|
$0.1094 | $0.1122 | $0.1069 | $46.15万 | $8,215.73万 | -0.55% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.59万 | $1,979.00万 | -3.80% |
| 590 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -2.41% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $199.01万 | $13.77亿 | -1.12% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 310 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.30万 | $1,474.68万 | -2.65% |
| 668 |
GMEBGMEB
|
$24.21 | $24.55 | $23.92 | $4.03万 | — | -1.14% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.39% |
| 245 |
IOio.net
|
$0.1239 | $0.1295 | $0.121 | $60.04万 | $5,367.13万 | -2.98% |
| 212 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $73.90万 | $1,631.48万 | -2.28% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0557 | $0.0581 | $0.0548 | $13.64万 | $2,386.01万 | -3.47% |
相关站点
共 40 个
Nomina _比特币
Aster _BTC行情
LayerZero _币种排行
Huma Finance _比特币
CRCLB _币种排行
Pump.fun _BTC行情
Hedera _比特币行情
GOOGLB _币种排行
Sui _加密货币行情
RWUSD _币种排行
Gram _加密货币行情
Polkadot _币种排行
MSTRB _比特币
Hashflow _币种排行
Hyperliquid _比特币
MegaETH _数字货币市值
BNB _数字货币市值
Ripple USD _BTC行情
Filecoin _数字货币市值
MRVLB _以太坊ETH价格
SKHYB _比特币行情
XRP _数字货币市值
BitTensor _加密货币行情
RWUSD _数字货币市值
Aptos _加密货币行情
Mitosis _加密货币行情
Litecoin _以太坊ETH价格
Solana _币种排行
Official _比特币
TRON _比特币行情
Dogecoin _加密货币行情
CRCLB _BTC行情
Hedera _数字货币市值
LITEB _币种排行
BNB _比特币
USDC _比特币行情
BitTensor _以太坊ETH价格
Lisk _比特币行情
Official _比特币
Ripple USD _BTC行情