HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 13:15:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 386 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $34.41万 | $6,494.19万 | -1.99% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.84万 | $3,847.14万 | -1.29% |
| 570 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.64万 | $5,213.55万 | -3.72% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $55.98万 | $8,215.73万 | -1.72% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 416 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $30.24万 | $1,979.00万 | -3.48% |
| 592 |
CHRChromia
|
$0.01534 | $0.01606 | $0.0151 | $12.66万 | $1,499.96万 | -4.07% |
| 107 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $228.30万 | $13.77亿 | -4.58% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 0.00% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.19万 | $1,474.68万 | -4.47% |
| 670 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 450 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.46万 | — | -6.60% |
| 232 |
IOio.net
|
$0.1225 | $0.1305 | $0.1212 | $64.77万 | $5,367.13万 | -5.99% |
| 191 |
TUTTUTORIAL
|
$0.01685 | $0.01793 | $0.01658 | $85.98万 | $1,631.48万 | -5.60% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0594 | $0.0548 | $15.23万 | $2,386.01万 | -6.09% |
相关站点
共 40 个
SKHYB _币种排行
Dogecoin _币种排行
Chainlink _币种排行
Solana _BTC行情
NVDAB _以太坊ETH价格
Pendle _BTC行情
MUB _以太坊ETH价格
Worldcoin _数字货币市值
Dogecoin _BTC行情
Worldcoin _币种排行
Hedera _比特币行情
SNXXB _加密货币行情
Aster _数字货币市值
Nomina _比特币
SOXLB _加密货币行情
BNCB _BTC行情
MSTRB _以太坊ETH价格
Sophon _BTC行情
Arbitrum _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
Pendle _比特币
Zcash _数字货币市值
Plasma _以太坊ETH价格
1000CAT _以太坊ETH价格
Aave _数字货币市值
MUB _币种排行
KORUB _币种排行
Ondo _BTC行情
Litecoin _币种排行
Artificial _以太坊ETH价格
INTCB _比特币行情
Pendle _数字货币市值
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _加密货币行情
INTWB _比特币
Pudgy Penguins _比特币
TONToken _加密货币行情