Haedal Protocol
HAEDAL · 美元计价
$0.02639
-1.64%
≈ ￥0.174174
(-$0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02683
24H 成交量$377.68万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.69 | $244.30 | $227.14 | $2.90万 | — | 2.40% |
| 427 |
YFIyearn.finance
|
$2028 | $2,040.00 | $1,898.00 | $27.29万 | $7,266.52万 | 5.30% |
| 497 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $19.17万 | $3,798.26万 | -1.30% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.31万 | $5,293.50万 | 1.45% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 382 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $32.86万 | $1.11亿 | 1.93% |
| 509 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 373 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $34.36万 | $2,487.95万 | -2.17% |
| 576 |
CHRChromia
|
$0.0158 | $0.01586 | $0.01505 | $13.61万 | $1,499.96万 | 3.27% |
| 101 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $211.97万 | $13.87亿 | 0.73% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.63万 | — | 0.00% |
| 327 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0654 | $40.35万 | $1,474.68万 | -2.24% |
| 688 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.55万 | — | 0.45% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 450 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.66万 | — | 7.41% |
| 226 |
IOio.net
|
$0.1238 | $0.1265 | $0.121 | $66.62万 | $5,272.42万 | -1.67% |
| 254 |
TUTTUTORIAL
|
$0.01725 | $0.01747 | $0.01658 | $57.23万 | $1,631.48万 | 0.64% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 532 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $17.11万 | $2,427.94万 | 1.59% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
AMDB _比特币
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
POL _BTC行情
MegaETH _加密货币行情
Uniswap _加密货币行情
Hashflow _比特币
SNXXB _币种排行
Ondo _币种排行
Cosmos Hub _加密货币行情
比特现金 _以太坊ETH价格
Quant _币种排行
Gitcoin _以太坊ETH价格
MegaETH _比特币
Morpho _加密货币行情
Pump.fun _以太坊ETH价格
Huma Finance _币种排行
Quant _币种排行
Quant _币种排行
Solana _比特币行情
Hedera _BTC行情
比特现金 _BTC行情
Nomina _比特币行情
币安币 _BTC行情
Chainlink _以太坊ETH价格
United Stables _币种排行
Hedera _数字货币市值
艾达币 _比特币
TONToken _币种排行
AMDB _数字货币市值
Injective _BTC行情
Plasma _币种排行
币安币 _比特币
TONToken _加密货币行情
INTWB _BTC行情
AMDB _以太坊ETH价格