Ethena
ENA · 美元计价
$0.1697
-5.20%
≈ ￥1.12
(-$0.01)
更新于 2026-11-03 18:55:02
24H 最高$0.181
24H 最低$0.1667
今日开盘$0.179
24H 成交量$2,179.66万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 393 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $32.09万 | $6,494.19万 | 1.45% |
| 507 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.46万 | $3,847.14万 | -2.58% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.07万 | $8,215.73万 | -0.91% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 368 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.60万 | $1,979.00万 | -3.91% |
| 589 |
CHRChromia
|
$0.01533 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | -2.67% |
| 111 |
ICPInternet Computer
|
$2.473 | $2.54 | $2.41 | $198.64万 | $13.77亿 | -1.44% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.99万 | — | 0.00% |
| 308 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.45万 | $1,474.68万 | -1.92% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.79万 | — | -7.51% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.10万 | $5,367.13万 | -3.21% |
| 211 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.22% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.68万 | $2,386.01万 | -3.98% |
相关站点
共 40 个
Bitcoin _BTC行情
TONToken _比特币
Avalanche _数字货币市值
Mitosis _比特币
Aave _以太坊ETH价格
TONToken _加密货币行情
Aave _比特币
Quant _以太坊ETH价格
CRCLB _比特币行情
SOXLB _币种排行
Ethena _BTC行情
TQQQB _BTC行情
First Digital _以太坊ETH价格
XRP _以太坊ETH价格
Lisk _币种排行
Chainlink _数字货币市值
Bitcoin _以太坊ETH价格
BitTensor _BTC行情
EUR _BTC行情
XRP _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _比特币
Ethena USDe _加密货币行情
Polkadot _比特币行情
Celestia _比特币行情
QQQB _币种排行
Celo _加密货币行情
SKHYB _比特币行情
THORChain _加密货币行情
Litecoin _比特币行情
Pepe _以太坊ETH价格
SNDKB _比特币
NVDAB _BTC行情
NFPrompt _币种排行
MegaETH _数字货币市值
ZAMA _以太坊ETH价格
TQQQB _币种排行
NVDAB _比特币
Tether Gold _币种排行
Pepe _比特币行情