aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 02:10:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 217 |
YFIyearn.finance
|
$2004 | $2,100.00 | $1,905.00 | $63.31万 | $6,777.72万 | 4.10% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.02% |
| 540 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.75万 | $5,398.64万 | 0.38% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 370 |
APEApeCoin
|
$0.1114 | $0.1144 | $0.1111 | $27.98万 | $8,389.36万 | -2.28% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 143 |
EULEuler
|
$1.116 | $1.22 | $1.11 | $104.69万 | $2,104.45万 | -2.87% |
| 477 |
CHRChromia
|
$0.01615 | $0.01669 | $0.01615 | $15.68万 | $1,582.80万 | -1.40% |
| 102 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.49 | $163.69万 | $14.04亿 | 0.20% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 262 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $47.92万 | $1,549.00万 | -2.48% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.59万 | — | 0.27% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 145 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.25万 | $1,716.33万 | 3.25% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.16万 | $2,485.28万 | -1.99% |
相关站点
共 40 个
Origin _加密货币行情
Pump.fun _币种排行
Stellar _币种排行
Solv Protocol _比特币
Bitcoin _币种排行
Vanar Chain _币种排行
Avalanche _比特币
Arbitrum _以太坊ETH价格
Aster _加密货币行情
Hedera _加密货币行情
Bubblemaps _BTC行情
Gram _比特币
Amp _加密货币行情
Dogecoin _比特币行情
BUSD _以太坊ETH价格
MSTRB _以太坊ETH价格
Quant _比特币行情
Celo _币种排行
Panther _币种排行
PAX Gold _以太坊ETH价格
GOOGLB _加密货币行情
CRCLB _加密货币行情
Hyperliquid _BTC行情
Quant _币种排行
DODO _比特币
TONToken _以太坊ETH价格
Kite _币种排行
Nillion _以太坊ETH价格
Hashflow _比特币
Lisk _币种排行
Lisk _数字货币市值
Dash _比特币
SNDKB _比特币行情
Worldcoin _以太坊ETH价格
MSTRB _BTC行情
牛来 _加密货币行情
Plume _比特币
Lisk _数字货币市值
Bubblemaps _币种排行
Ethereum _以太坊ETH价格