OpenEden
EDEN · 美元计价
$0.05447
-3.20%
≈ ￥0.359502
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.058
24H 最低$0.05439
今日开盘$0.05627
24H 成交量$43.52万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.49万 | — | -1.83% |
| 389 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $34.00万 | $6,494.19万 | -1.69% |
| 500 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -1.29% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.44万 | $5,213.55万 | -3.59% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.39万 | $8,215.73万 | -1.81% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 431 |
EULEuler
|
$1.049 | $1.10 | $1.05 | $28.34万 | $1,979.00万 | -4.03% |
| 590 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 107 |
ICPInternet Computer
|
$2.433 | $2.55 | $2.41 | $224.61万 | $13.77亿 | -4.36% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.86万 | $1,474.68万 | -4.33% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.24万 | — | -0.50% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.59万 | — | -7.94% |
| 233 |
IOio.net
|
$0.1221 | $0.1297 | $0.1212 | $65.07万 | $5,367.13万 | -5.86% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01785 | $0.01658 | $85.32万 | $1,631.48万 | -5.83% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.19万 | $2,386.01万 | -6.11% |
相关站点
共 40 个
USD1 _比特币
BitTensor _比特币
CRWVB _比特币
SNXXB _加密货币行情
Bitcoin _以太坊ETH价格
BFUSD _BTC行情
Huma Finance _BTC行情
Haedal _以太坊ETH价格
EUR _以太坊ETH价格
TSLAB _加密货币行情
SKHYB _比特币
BNB _币种排行
SOXLB _币种排行
Dogecoin _加密货币行情
Ethena _比特币行情
MegaETH _BTC行情
Mitosis _币种排行
Ripple USD _以太坊ETH价格
BNCB _BTC行情
PAX Gold _比特币
INTWB _加密货币行情
CRCLB _加密货币行情
XRP _币种排行
NFPrompt _比特币
TRON _BTC行情
Holo _加密货币行情
Near Protocol _加密货币行情
KORUB _比特币行情
Filecoin _币种排行
Ethereum _比特币行情
Caldera _数字货币市值
MUB _币种排行
Pepe _加密货币行情
TQQQB _币种排行
Ethereum _BTC行情
QQQB _比特币
Worldcoin _数字货币市值
MUB _BTC行情
Aave _BTC行情
Uniswap _比特币行情