Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 447 |
APPBAPPB
|
$408.95 | $409.00 | $385.46 | $31.58万 | — | 4.79% |
| 298 |
YFIyearn.finance
|
$2003 | $2,018.00 | $1,886.00 | $55.30万 | $6,626.21万 | 0.76% |
| 370 |
MASKMask Network
|
$0.369 | $0.373 | $0.346 | $41.59万 | $3,677.23万 | -0.81% |
| 516 |
TURBOTurbo
|
$0.000729 | $0.000733 | $0.000681 | $23.11万 | $4,887.66万 | 1.82% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 202 |
APEApeCoin
|
$0.1055 | $0.1059 | $0.0985 | $91.90万 | $7,778.01万 | 1.15% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 433 |
EULEuler
|
$0.936 | $0.952 | $0.88 | $33.81万 | $1,754.19万 | -1.68% |
| 608 |
CHRChromia
|
$0.01501 | $0.01507 | $0.01371 | $13.90万 | $1,394.13万 | 4.16% |
| 86 |
ICPInternet Computer
|
$2.426 | $2.45 | $2.26 | $384.11万 | $13.27亿 | 1.63% |
| 193 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $96.36万 | — | -5.41% |
| 249 |
ZBTZerobase
|
$0.0591 | $0.0598 | $0.0563 | $69.06万 | $1,303.98万 | -1.17% |
| 687 |
GMEBGMEB
|
$25.41 | $25.47 | $24.52 | $2.29万 | — | 1.56% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 619 |
SECZBSECZB
|
$7.16 | $7.23 | $6.80 | $12.78万 | — | 1.13% |
| 231 |
IOio.net
|
$0.1184 | $0.1198 | $0.11 | $74.93万 | $4,924.07万 | 0.68% |
| 161 |
TUTTUTORIAL
|
$0.01769 | $0.01793 | $0.01599 | $129.62万 | $1,606.53万 | 3.57% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
FLUXFLUX
|
$0.0542 | $0.0545 | $0.0499 | $16.43万 | $2,217.08万 | 2.46% |
相关站点
共 40 个
BMNRB _加密货币行情
Wrapped _数字货币市值
Starknet _比特币行情
Near Protocol _数字货币市值
Reserve Rights _比特币行情
Render _BTC行情
Meteora _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _币种排行
SOXSB _数字货币市值
Worldcoin _数字货币市值
达世币 _BTC行情
Wrapped _BTC行情
Worldcoin _加密货币行情
Pepe _加密货币行情
BMNRB _以太坊ETH价格
LayerZero _加密货币行情
Reserve Rights _数字货币市值
以太经典 _数字货币市值
达世币 _比特币
PancakeSwap _数字货币市值
PAX Gold _比特币
PAX Gold _比特币
Gram _BTC行情
Ondo _以太坊ETH价格
RWUSD _BTC行情
Polkadot _加密货币行情
Hyperliquid _BTC行情
Official _BTC行情
BFUSD _比特币行情
Gains Network _BTC行情
PAX Gold _数字货币市值
Ether.fi _币种排行
Reserve Rights _比特币
Ethena _加密货币行情
Pump.fun _比特币行情
艾达币 _比特币
Aster _加密货币行情
TQQQB _BTC行情
COINB _比特币行情