Compound
COMP · 美元计价
$20.31
1.91%
≈ ￥134.046
($0.38)
更新于 2026-11-09 22:55:02
24H 最高$20.44
24H 最低$19.17
今日开盘$19.93
24H 成交量$107.00万
流通市值$1.92亿
24H 涨跌额($0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 466 |
APPBAPPB
|
$400.57 | $405.88 | $385.46 | $28.06万 | — | 2.54% |
| 323 |
YFIyearn.finance
|
$2000 | $2,014.00 | $1,886.00 | $48.54万 | $6,626.21万 | 1.01% |
| 358 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $42.19万 | $3,677.23万 | -0.27% |
| 513 |
TURBOTurbo
|
$0.000725 | $0.000726 | $0.000681 | $22.41万 | $4,887.66万 | 1.26% |
| 441 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 216 |
APEApeCoin
|
$0.1046 | $0.1049 | $0.0985 | $80.25万 | $7,778.01万 | 0.19% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 435 |
EULEuler
|
$0.94 | $0.956 | $0.88 | $31.66万 | $1,754.19万 | -1.47% |
| 605 |
CHRChromia
|
$0.0148 | $0.01482 | $0.01371 | $13.48万 | $1,394.13万 | 2.14% |
| 84 |
ICPInternet Computer
|
$2.426 | $2.43 | $2.26 | $377.15万 | $13.27亿 | 1.63% |
| 191 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.79万 | — | -2.70% |
| 250 |
ZBTZerobase
|
$0.0592 | $0.06 | $0.0563 | $67.65万 | $1,303.98万 | -1.33% |
| 687 |
GMEBGMEB
|
$25.2 | $25.40 | $24.52 | $2.05万 | — | 0.92% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 616 |
SECZBSECZB
|
$6.95 | $7.23 | $6.80 | $12.43万 | — | -1.70% |
| 228 |
IOio.net
|
$0.1176 | $0.1184 | $0.11 | $75.32万 | $4,924.07万 | -0.51% |
| 161 |
TUTTUTORIAL
|
$0.01776 | $0.01793 | $0.01599 | $121.11万 | $1,606.53万 | 3.74% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 583 |
FLUXFLUX
|
$0.0535 | $0.0535 | $0.0499 | $16.29万 | $2,217.08万 | 0.94% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
大零币 _比特币行情
LayerZero _数字货币市值
SOXSB _比特币行情
牛来 _加密货币行情
Aster _加密货币行情
First Digital _币种排行
Arbitrum _比特币行情
USD1 _币种排行
Bubblemaps _比特币
MarsCoin _数字货币市值
First Digital _数字货币市值
Chainlink _比特币行情
EUR _BTC行情
以太坊 _加密货币行情
Reserve Rights _以太坊ETH价格
Wrapped _比特币行情
Gram _比特币
Hyperliquid _BTC行情
NEXPACE _BTC行情
NEXPACE _数字货币市值
Plasma _比特币
COINB _比特币行情
SNXXB _比特币行情
TQQQB _BTC行情
Reserve Rights _BTC行情
LayerZero _BTC行情
OFFICIAL TRUMP _加密货币行情
Solana _比特币行情
Tether Gold _币种排行
PAX Gold _比特币
Tether Gold _加密货币行情
Polkadot _BTC行情
First Digital _以太坊ETH价格
以太坊 _数字货币市值
SNXXB _币种排行
BFUSD _比特币行情
Zama _数字货币市值
Plasma _数字货币市值
StraitsX USD _数字货币市值