Celer Network
CELR · 美元计价
$0.002377
-1.86%
≈ ￥0.015688
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002422
24H 成交量$6.75万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 392 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.30万 | $6,494.19万 | -0.67% |
| 494 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.70万 | $3,847.14万 | -1.56% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.01万 | $5,213.55万 | -2.99% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $47.12万 | $8,215.73万 | -1.82% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 348 |
EULEuler
|
$1.029 | $1.10 | $1.00 | $39.65万 | $1,979.00万 | -5.07% |
| 592 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -3.69% |
| 113 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $201.83万 | $13.77亿 | -2.52% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.25万 | — | 0.00% |
| 286 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.57万 | $1,474.68万 | -3.22% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.87万 | — | -7.84% |
| 232 |
IOio.net
|
$0.1223 | $0.1295 | $0.121 | $65.30万 | $5,367.13万 | -4.60% |
| 188 |
TUTTUTORIAL
|
$0.01696 | $0.01777 | $0.01658 | $87.92万 | $1,631.48万 | -4.18% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
相关站点
共 40 个
Celestia _比特币行情
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _比特币行情
KORUB _比特币行情
INTWB _币种排行
Litecoin _币种排行
Haedal _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _加密货币行情
Dogecoin _币种排行
BEAMX _加密货币行情
LayerZero _比特币
SNXXB _比特币行情
Cardano _BTC行情
CRCLB _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _比特币
TQQQB _币种排行
Initia _数字货币市值
Injective _比特币
Cardano _加密货币行情
BFUSD _比特币
NBISB _币种排行
Bubblemaps _币种排行
Uniswap _加密货币行情
Ripple USD _币种排行
Cardano _BTC行情
Ethena USDe _比特币行情
Pendle _加密货币行情
Cardano _币种排行
SNDKB _BTC行情
NVDAB _BTC行情
PAX Gold _比特币
Cosmos _加密货币行情
Pump.fun _BTC行情
SNDKB _以太坊ETH价格
Tether Gold _币种排行
Celo _比特币行情