Bonk
BONK · 美元计价
$0.00000281
-3.44%
≈ ￥0.00001855
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.00000296
24H 最低$0.00000274
今日开盘$0.00000291
24H 成交量$117.10万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$231.86 | $239.84 | $228.35 | $6.22万 | — | 1.05% |
| 373 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.15万 | $6,494.19万 | -3.37% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.23万 | $3,847.14万 | 0.00% |
| 535 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000748 | $18.06万 | $5,213.55万 | -2.44% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1069 | $65.43万 | $8,215.73万 | -0.63% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 380 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $35.07万 | $1,979.00万 | -4.48% |
| 587 |
CHRChromia
|
$0.01533 | $0.01618 | $0.01512 | $13.17万 | $1,499.96万 | -4.37% |
| 99 |
ICPInternet Computer
|
$2.462 | $2.57 | $2.44 | $254.18万 | $13.77亿 | -2.07% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.64万 | — | 0.00% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.67万 | $1,474.68万 | -4.15% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | 0.08% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.59万 | — | -2.52% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.42万 | $5,367.13万 | -4.92% |
| 200 |
TUTTUTORIAL
|
$0.01702 | $0.01822 | $0.01686 | $81.08万 | $1,631.48万 | -6.07% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.60% |
相关站点
共 40 个
Pepe _比特币行情
Hedera _以太坊ETH价格
Internet _加密货币行情
RWUSD _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _币种排行
Pudgy Penguins _比特币
MSTRB _币种排行
MARSCOIN _数字货币市值
MUB _以太坊ETH价格
INTWB _比特币
Eigenlayer _加密货币行情
Uniswap _数字货币市值
AMDB _加密货币行情
Injective _比特币行情
TSLAB _比特币行情
NBISB _币种排行
Pendle _比特币
LayerZero _比特币
BitTensor _加密货币行情
EUR _币种排行
TONToken _比特币行情
Plasma _比特币行情
Quant _数字货币市值
SOXLB _比特币行情
DRAMB _比特币行情
Celestia _比特币
Avalanche _BTC行情
Ethereum _比特币行情
Hyperliquid _BTC行情
SOXLB _BTC行情
MUB _BTC行情
Stacks _以太坊ETH价格
1000CAT _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _数字货币市值
BNB _加密货币行情
First Digital _BTC行情