Bancor
BNT · 美元计价
$0.2827
-0.84%
≈ ￥1.8658
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.2889
24H 最低$0.2813
今日开盘$0.2851
24H 成交量$4.84万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.67 | $239.84 | $228.35 | $6.23万 | — | 0.53% |
| 374 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -2.98% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | 0.52% |
| 535 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000748 | $17.98万 | $5,213.55万 | -1.94% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 238 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $65.04万 | $8,215.73万 | -0.63% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 384 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.55万 | $1,979.00万 | -4.06% |
| 585 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.20万 | $1,499.96万 | -3.88% |
| 100 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.78万 | $13.77亿 | -1.99% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.64万 | — | 0.00% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.29万 | $1,474.68万 | -3.88% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | -0.04% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 465 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.68万 | — | -2.52% |
| 246 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.66万 | $5,367.13万 | -4.94% |
| 201 |
TUTTUTORIAL
|
$0.01699 | $0.01822 | $0.01686 | $80.67万 | $1,631.48万 | -5.93% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.57万 | $2,386.01万 | -3.78% |
相关站点
共 40 个
Ripple USD _加密货币行情
MARSCOIN _BTC行情
BitTensor _币种排行
Stellar _数字货币市值
Lisk _加密货币行情
Pepe _BTC行情
Solana _以太坊ETH价格
BNB _BTC行情
First Digital _比特币行情
Injective _比特币
AMDB _加密货币行情
NFPrompt _比特币行情
SNDKB _加密货币行情
Artificial _币种排行
MARSCOIN _比特币行情
Dogecoin _以太坊ETH价格
United Stables _BTC行情
Ethereum _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
CRWVB _以太坊ETH价格
CRWVB _数字货币市值
Ethena USDe _BTC行情
MegaETH _加密货币行情
Hyperliquid _比特币行情
Mitosis _比特币
Quant _加密货币行情
Hedera _加密货币行情
Hyperliquid _加密货币行情
Internet _加密货币行情
Caldera _加密货币行情
RWUSD _BTC行情
TRON _加密货币行情
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
Arbitrum _币种排行
Huma Finance _数字货币市值