AVA
AVA · 美元计价
$0.2902
-3.36%
≈ ￥1.9153
(-$0.01)
更新于 2026-11-03 19:00:02
24H 最高$0.3166
24H 最低$0.2859
今日开盘$0.3003
24H 成交量$62.51万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 393 |
YFIyearn.finance
|
$1964 | $1,967.00 | $1,898.00 | $32.10万 | $6,494.19万 | 1.71% |
| 507 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.44万 | $3,847.14万 | -2.58% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 304 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $46.07万 | $8,215.73万 | -0.82% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 367 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $36.58万 | $1,979.00万 | -3.81% |
| 589 |
CHRChromia
|
$0.01536 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | -2.48% |
| 111 |
ICPInternet Computer
|
$2.476 | $2.54 | $2.41 | $198.71万 | $13.77亿 | -1.39% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 307 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $45.44万 | $1,474.68万 | -2.21% |
| 667 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $4.16万 | — | -1.43% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.79万 | — | -7.62% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.17万 | $5,367.13万 | -3.36% |
| 211 |
TUTTUTORIAL
|
$0.01723 | $0.01775 | $0.01658 | $73.97万 | $1,631.48万 | -2.10% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.67万 | $2,386.01万 | -4.15% |
相关站点
共 40 个
Caldera _以太坊ETH价格
SNDKB _以太坊ETH价格
PAX Gold _比特币
Polkadot _BTC行情
Filecoin _以太坊ETH价格
Caldera _数字货币市值
SKHYB _以太坊ETH价格
Filecoin _比特币行情
Celo _以太坊ETH价格
Litecoin _比特币行情
Worldcoin _数字货币市值
SNDKB _以太坊ETH价格
RWUSD _BTC行情
Aptos _加密货币行情
Hashflow _BTC行情
DRAMB _币种排行
Ondo _加密货币行情
SOXLB _币种排行
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
First Digital _加密货币行情
Artificial _BTC行情
First Digital _加密货币行情
Ripple USD _币种排行
Cardano _加密货币行情
XRP _BTC行情
TRON _比特币行情
Solana _比特币
United Stables _数字货币市值
TSLAB _以太坊ETH价格
MUB _数字货币市值
Sui _币种排行
AAPLB _币种排行
Ondo _币种排行
Initia _加密货币行情
AAPLB _比特币行情
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Ethena USDe _加密货币行情
Pump.fun _以太坊ETH价格