Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 378 |
YFIyearn.finance
|
$1928 | $1,998.00 | $1,898.00 | $35.36万 | $6,494.19万 | -3.41% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -0.26% |
| 530 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -3.20% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 241 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.79万 | $8,215.73万 | -1.71% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.25万 | $1,979.00万 | -5.54% |
| 591 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.85万 | $1,499.96万 | -5.28% |
| 101 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $251.60万 | $13.77亿 | -3.01% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 246 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.17万 | $1,474.68万 | -4.16% |
| 668 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.43万 | — | -0.21% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 454 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $25.78万 | — | -3.44% |
| 242 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.77万 | $5,367.13万 | -5.94% |
| 205 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.87万 | $1,631.48万 | -6.46% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.87万 | $2,386.01万 | -4.78% |
相关站点
共 40 个
Celo _加密货币行情
Mitosis _比特币
NVDAB _比特币
PAX Gold _数字货币市值
Near Protocol _BTC行情
AMDB _加密货币行情
Cardano _比特币
BNCB _币种排行
Ethena USDe _以太坊ETH价格
Celestia _加密货币行情
Cardano _加密货币行情
TRON _以太坊ETH价格
Plasma _币种排行
BNB _加密货币行情
LayerZero _以太坊ETH价格
Zcash _比特币行情
Ethena _数字货币市值
BitTensor _币种排行
First Digital _BTC行情
Eigenlayer _BTC行情
Stacks _比特币行情
1000CAT _比特币行情
Zcash _比特币行情
RedStone _比特币
Dogecoin _加密货币行情
TRON _比特币行情
Dogecoin _加密货币行情
Chainlink _BTC行情
Worldcoin _币种排行
牛来 _以太坊ETH价格
TRON _以太坊ETH价格
BNB _比特币
INTWB _BTC行情
Origin _以太坊ETH价格
BNB _比特币
USDC _币种排行
牛来 _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
Injective _加密货币行情