aixbt by Virtuals
AIXBT · 美元计价
$0.01615
-0.55%
≈ ￥0.10659
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.01624
24H 成交量$16.95万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.23 | $239.84 | $227.14 | $3.07万 | — | -1.28% |
| 428 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.77万 | $6,494.19万 | 2.66% |
| 555 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $16.44万 | $3,847.14万 | -1.29% |
| 627 |
TURBOTurbo
|
$0.000773 | $0.000777 | $0.000743 | $10.04万 | $5,213.55万 | -0.26% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 314 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1069 | $44.69万 | $8,215.73万 | -0.09% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 389 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $33.52万 | $1,979.00万 | -3.88% |
| 594 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.66万 | $1,499.96万 | -1.14% |
| 104 |
ICPInternet Computer
|
$2.479 | $2.52 | $2.41 | $220.54万 | $13.77亿 | -1.55% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.15万 | — | 0.00% |
| 313 |
ZBTZerobase
|
$0.0665 | $0.0691 | $0.0655 | $44.99万 | $1,474.68万 | -3.48% |
| 670 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.85万 | — | -0.17% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 435 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.46万 | — | -5.49% |
| 234 |
IOio.net
|
$0.1242 | $0.1293 | $0.121 | $67.61万 | $5,367.13万 | -3.87% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01771 | $0.01658 | $73.23万 | $1,631.48万 | -1.64% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 518 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.44万 | $2,386.01万 | -0.52% |
相关站点
共 40 个
牛来 _比特币
Avalanche _币种排行
Bitcoin _比特币
Hashflow _比特币
MUB _比特币
Aster _以太坊ETH价格
Ethena _BTC行情
Morpho _以太坊ETH价格
Stellar _数字货币市值
QQQB _比特币
SOXLB _BTC行情
SNXXB _加密货币行情
TONToken _数字货币市值
THORChain _BTC行情
Ethena _数字货币市值
LayerZero _数字货币市值
MSTRB _币种排行
Initia _数字货币市值
NVDAB _BTC行情
Artificial _BTC行情
RWUSD _数字货币市值
AAPLB _以太坊ETH价格
NVDAB _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _比特币
Litecoin _币种排行
Ripple USD _数字货币市值
Arbitrum _数字货币市值
INTCB _比特币
1000CAT _比特币行情
Dogecoin _加密货币行情
LayerZero _比特币
Gitcoin _加密货币行情
AMDB _加密货币行情
Tether Gold _币种排行
BNCB _比特币行情
QQQB _币种排行
Ethereum _数字货币市值
Gitcoin _比特币
Hedera _比特币