Fusionist
ACE · 美元计价
$0.1226
-3.99%
≈ ￥0.80916
(-$0.01)
更新于 2026-11-08 19:45:01
24H 最高$0.1283
24H 最低$0.1219
今日开盘$0.1277
24H 成交量$18.78万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 596 |
APPBAPPB
|
$389.77 | $390.00 | $382.60 | $5.61万 | — | 0.64% |
| 351 |
YFIyearn.finance
|
$2003 | $2,039.00 | $1,993.00 | $26.81万 | $6,777.63万 | 0.40% |
| 437 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.61万 | $3,703.65万 | -0.80% |
| 476 |
TURBOTurbo
|
$0.000719 | $0.00073 | $0.000711 | $13.59万 | $4,907.05万 | -1.37% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
APEApeCoin
|
$0.1054 | $0.1079 | $0.1047 | $18.86万 | $7,945.97万 | -2.14% |
| 417 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 477 |
EULEuler
|
$0.962 | $0.998 | $0.956 | $13.56万 | $1,808.97万 | -2.43% |
| 592 |
CHRChromia
|
$0.01468 | $0.01519 | $0.01455 | $5.88万 | $1,440.98万 | -2.72% |
| 85 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.39 | $172.23万 | $13.45亿 | -0.91% |
| 258 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.02万 | — | 0.00% |
| 281 |
ZBTZerobase
|
$0.0605 | $0.0619 | $0.06 | $36.81万 | $1,325.02万 | -2.26% |
| 676 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,513.86 | — | -0.48% |
| 467 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.43万 | — | 0.28% |
| 313 |
IOio.net
|
$0.1191 | $0.1202 | $0.1168 | $30.72万 | $5,019.31万 | -0.58% |
| 259 |
TUTTUTORIAL
|
$0.01712 | $0.01735 | $0.01671 | $41.81万 | $1,591.12万 | -0.41% |
| 241 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
FLUXFLUX
|
$0.0534 | $0.0554 | $0.053 | $7.32万 | $2,264.78万 | -2.91% |
相关站点
共 40 个
波场 _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _比特币行情
Filecoin _BTC行情
Reserve Rights _以太坊ETH价格
Aave _以太坊ETH价格
莱特币 _币种排行
波场 _币种排行
瑞波币 _币种排行
Raydium _BTC行情
Starknet _币种排行
Filecoin _币种排行
Reserve Rights _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _比特币行情
USD1 _币种排行
Internet _币种排行
TONToken _比特币
Holo _加密货币行情
Ripple USD _比特币行情
BUSD _比特币
CyberConnect _BTC行情
Pepe _以太坊ETH价格
Ethena _BTC行情
Zama _以太坊ETH价格
CyberConnect _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Ripple USD _币种排行
Huma Finance _以太坊ETH价格
LayerZero _比特币行情
Artificial _加密货币行情
Huma Finance _比特币行情
瑞波币 _数字货币市值
Ondo _BTC行情
Chainlink _比特币
MegaETH _以太坊ETH价格
Polygon _数字货币市值
Polygon _以太坊ETH价格
Aave _比特币